TSLA
Tesla, Inc.
169.66
-
4.13
2.38%
1 x 169.67
1 x 169.68
bid
ask
03:30 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38694.60
03:30 PM
-
173.40
0.45%
^IXIC
NASDAQ Composite
17295.20
03:30 PM
+
102.70
0.60%
^GSPC
S&P 500
5364.57
03:30 PM
+
3.78
0.07%
AAPL
Apple Inc.
205.60
03:30 PM
2 x 205.41
2 x 205.73
+
12.48
6.46%
GOOG
Alphabet Inc.
177.69
03:30 PM
3 x 177.68
1 x 177.69
+
1.06
0.60%
AMZN
Amazon.com, Inc.
186.31
03:31 PM
7 x 186.11
7 x 186.42
-
0.75
0.40%
MSFT
Microsoft Corporation
431.65
03:30 PM
1 x 431.64
3 x 431.67
+
3.78
0.88%
BABA
Alibaba Group Holding Limited
77.97
03:30 PM
5 x 77.97
4 x 77.98
-
1.33
1.67%
NFLX
Netflix, Inc.
647.67
03:30 PM
1 x 647.60
1 x 647.88
+
3.17
0.49%
TSLA
Tesla, Inc.
169.66
03:30 PM
1 x 169.67
1 x 169.68
-
4.13
2.38%
NVDA
NVIDIA Corporation
120.51
03:30 PM
4 x 120.49
1 x 120.51
-
1.27
1.04%
AMD
Advanced Micro Devices, Inc.
158.29
03:31 PM
3 x 158.01
3 x 158.39
-
2.05
1.28%
MU
Micron Technology, Inc.
134.49
03:30 PM
1 x 134.48
1 x 134.50
-
0.33
0.24%
SPY
SPDR S&P 500 ETF Trust
535.86
03:30 PM
4 x 535.85
9 x 535.86
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
68.75
03:30 PM
51 x 68.75
39 x 68.76
+
0.92
1.36%
BRK-A
Berkshire Hathaway Inc.
614786.00
03:29 PM
9 x 614375.00
10 x 614910.00
-
2914.00
0.47%