TSLA
Tesla, Inc.
173.81
+
3.15
1.85%
6 x 173.55
6 x 174.14
bid
ask
10:07 AM
timesize
Bearish
2357
Bullish
4678
sentiment
169.80
day range
174.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39004.90
10:07 AM
+
257.50
0.66%
^IXIC
NASDAQ Composite
17621.10
10:07 AM
+
277.60
1.60%
^GSPC
S&P 500
5434.95
10:07 AM
+
59.63
1.11%
AAPL
Apple Inc.
214.76
10:06 AM
2 x 214.28
1 x 214.62
+
7.61
3.67%
GOOG
Alphabet Inc.
179.76
10:07 AM
2 x 179.67
1 x 179.81
+
1.57
0.88%
AMZN
Amazon.com, Inc.
187.09
10:07 AM
2 x 186.89
2 x 187.21
-
0.13
0.07%
MSFT
Microsoft Corporation
437.75
10:07 AM
2 x 437.48
2 x 438.00
+
5.07
1.17%
BABA
Alibaba Group Holding Limited
78.42
10:06 AM
18 x 77.96
14 x 78.08
+
0.52
0.67%
NFLX
Netflix, Inc.
653.61
10:07 AM
1 x 652.78
1 x 654.29
+
5.06
0.78%
TSLA
Tesla, Inc.
173.81
10:07 AM
6 x 173.55
6 x 174.14
+
3.15
1.85%
NVDA
NVIDIA Corporation
124.73
10:07 AM
2 x 124.40
2 x 124.75
+
3.82
3.16%
AMD
Advanced Micro Devices, Inc.
160.12
10:07 AM
2 x 159.89
2 x 160.15
+
1.16
0.73%
MU
Micron Technology, Inc.
140.84
10:07 AM
2 x 140.68
1 x 140.96
+
5.77
4.27%
SPY
SPDR S&P 500 ETF Trust
542.79
10:07 AM
9 x 542.82
8 x 542.86
+
5.84
1.09%
TQQQ
ProShares UltraPro QQQ
72.01
10:07 AM
19 x 72.00
26 x 72.02
+
2.78
4.02%
BRK-A
Berkshire Hathaway Inc.
617335.00
10:07 AM
9 x 615000.00
10 x 615740.00
+
1566.00
0.25%