-
x
x
bid
ask
09:10 AM
Bearish
38
Bullish
111
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
191.37
+0.47 (0.25%)
190.90
1 @ 09:09 AM
2 x 191.36
1 x 191.38
+
0.00
0.00%
GOOG
178.71
+0.71 (0.40%)
178.00
2 @ 09:09 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.47
+1.34 (0.73%)
183.13
10 @ 09:10 AM
5 x 184.43
1 x 184.51
+
0.00
0.00%
MSFT
433.86
+3.34 (0.77%)
430.52
1 @ 09:10 AM
1 x 433.76
1 x 433.96
+
0.00
0.00%
BABA
81.29
-1.39 (1.68%)
82.68
2 @ 09:10 AM
2 x 81.20
1 x 81.30
+
0.00
0.00%
NFLX
642.95
+2.48 (0.39%)
640.47
3 @ 09:09 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
182.20
+2.09 (1.16%)
180.11
45 @ 09:10 AM
1 x 182.15
3 x 182.20
+
0.00
0.00%
NVDA
1014.20
+64.70 (6.81%)
949.50
84 @ 09:10 AM
1 x 1014.15
1 x 1014.20
+
0.00
0.00%
AMD
171.01
+5.49 (3.32%)
165.52
1 @ 09:10 AM
3 x 171.00
1 x 171.01
+
0.00
0.00%
MU
131.81
+5.53 (4.38%)
126.28
4 @ 09:09 AM
1 x 131.75
2 x 131.87
+
0.00
0.00%
SPY
533.47
+3.63 (0.69%)
529.83
1 @ 09:10 AM
2 x 533.45
9 x 533.49
+
0.00
0.00%
TQQQ
66.69
+2.16 (3.35%)
64.53
3 @ 09:10 AM
50 x 66.68
47 x 66.69
+
0.00
0.00%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
+
0.00
0.00%