AMZN
Amazon.com, Inc.
187.23
+
0.17
0.09%
2 x 187.07
5 x 187.10
bid
ask
4 @ 04:38 PM
187.07-0.16 (0.09%)
Bearish
1330
Bullish
3320
sentiment
184.54
day range
187.77
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:38 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.76
+0.61 (0.30%)
207.15
1 @ 04:38 PM
12 x 207.75
1 x 207.76
+
14.03
7.26%
GOOG
178.59
+0.40 (0.22%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.07
-0.16 (0.09%)
187.23
4 @ 04:38 PM
2 x 187.07
5 x 187.10
+
0.17
0.09%
MSFT
433.33
+0.65 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.97
+0.06 (0.08%)
77.90
1 @ 04:37 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.69
+0.03 (0.01%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.67
-0.23 (0.19%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.66
-0.30 (0.19%)
158.96
1 @ 04:37 PM
1 x 158.63
2 x 158.70
-
1.38
0.86%
MU
134.97
-0.10 (0.07%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.92
-0.03 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.29
+0.06 (0.09%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%