-
x
x
bid
ask
07:21 AM
Bearish
8
Bullish
66
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.87
+0.55 (0.28%)
192.32
1 @ 07:20 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.66
+0.73 (0.42%)
173.93
1 @ 07:18 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.79
+0.34 (0.20%)
176.44
6 @ 07:20 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.51
+0.90 (0.22%)
415.61
2 @ 07:19 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.75
+0.41 (0.52%)
78.34
15 @ 07:19 AM
5 x 78.67
1 x 78.75
-
1.29
1.62%
NFLX
642.80
+0.77 (0.12%)
642.03
2 @ 07:18 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.20
+0.10 (0.06%)
178.10
4 @ 07:19 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1126.60
+30.65 (2.80%)
1095.95
5 @ 07:20 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.44
+2.43 (1.45%)
167.01
12 @ 07:20 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.18
+2.17 (1.74%)
125.01
2 @ 07:19 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.42
+1.05 (0.20%)
527.37
12 @ 07:20 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.38
+0.90 (1.44%)
62.48
102 @ 07:20 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%