-
x
x
bid
ask
04:03 AM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.30
-0.85 (0.41%)
207.15
1 @ 04:02 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
23 @ 04:02 AM
2 x 178.73
1 x 178.78
+
1.56
0.88%
AMZN
186.61
-0.62 (0.33%)
187.23
5 @ 04:02 AM
4 x 186.56
1 x 186.69
+
0.17
0.09%
MSFT
433.40
+0.72 (0.17%)
432.68
1 @ 04:02 AM
4 x 433.31
2 x 433.83
+
4.81
1.12%
BABA
77.51
-0.39 (0.50%)
77.90
490 @ 04:02 AM
1 x 77.52
4 x 77.61
-
1.40
1.77%
NFLX
648.92
+0.37 (0.06%)
648.55
1 @ 04:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.11
-0.55 (0.32%)
170.66
5 @ 04:02 AM
1 x 170.10
1 x 170.20
-
3.13
1.80%
NVDA
121.24
+0.33 (0.27%)
120.91
39 @ 04:02 AM
10 x 121.23
1 x 121.25
-
0.87
0.71%
AMD
159.05
+0.09 (0.06%)
158.96
17 @ 04:02 AM
1 x 159.01
1 x 159.11
-
1.38
0.86%
MU
135.97
+0.90 (0.67%)
135.07
2 @ 04:01 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.36
+0.41 (0.08%)
536.95
29 @ 04:02 AM
4 x 537.28
4 x 537.35
+
1.29
0.24%
TQQQ
69.36
+0.13 (0.19%)
69.23
48 @ 04:02 AM
1 x 69.36
4 x 69.37
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%