BA
The Boeing Company
185.50
-
4.62
2.43%
1 x 185.45
1 x 185.78
bid
ask
1 @ 06:27 AM
185.45-0.05 (0.03%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.38
-0.77 (0.37%)
207.15
3 @ 06:28 AM
4 x 206.35
9 x 206.40
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 06:26 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.25
+0.02 (0.01%)
187.23
1 @ 06:26 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.26
+2.58 (0.60%)
432.68
3 @ 06:28 AM
1 x 435.16
1 x 435.31
+
4.81
1.12%
BABA
77.56
-0.34 (0.44%)
77.90
12 @ 06:27 AM
1 x 77.50
1 x 77.60
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 06:20 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.87
-0.79 (0.46%)
170.66
7 @ 06:28 AM
1 x 169.80
2 x 169.87
-
3.13
1.80%
NVDA
121.14
+0.23 (0.19%)
120.91
1616 @ 06:27 AM
1 x 121.15
1 x 121.16
-
0.87
0.71%
AMD
159.34
+0.38 (0.24%)
158.96
4 @ 06:26 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:23 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 06:18 AM
9 x 537.72
32 x 0.00
+
1.29
0.24%
TQQQ
69.55
+0.32 (0.46%)
69.23
50 @ 06:28 AM
1 x 69.54
33 x 69.55
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%