BA
The Boeing Company
182.67
-
2.83
1.53%
9 x 182.53
12 x 182.50
bid
ask
3 @ 05:13 PM
182.85+0.18 (0.10%)
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:14 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.84
+0.77 (0.36%)
213.07
1 @ 05:14 PM
1 x 213.79
3 x 213.87
+
5.92
2.86%
GOOG
178.96
-0.60 (0.33%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.60
-0.29 (0.16%)
186.89
1 @ 05:13 PM
1 x 186.53
1 x 186.73
-
0.34
0.18%
MSFT
441.37
+0.31 (0.07%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.36
+0.32 (0.41%)
78.04
2000 @ 05:13 PM
5 x 78.35
1 x 78.56
+
0.14
0.18%
NFLX
646.87
-3.19 (0.49%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.62
+0.33 (0.18%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.11
+0.91 (0.73%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.11
-0.13 (0.08%)
160.24
1 @ 05:14 PM
1 x 160.10
1 x 160.16
+
1.28
0.81%
MU
141.68
+0.93 (0.66%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.02
+0.66 (0.12%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
73.00
+1.04 (1.45%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%