ULTA
Ulta Beauty, Inc.
390.12
+
2.43
0.63%
1 x 389.67
1 x 390.67
bid
ask
1 @ 04:00 PM
391.00+0.88 (0.23%)
Bearish
51
Bullish
107
sentiment
386.28
day range
394.45
368.02
52 week range
574.76
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.96
+0.89 (0.42%)
213.07
2 @ 04:26 AM
1 x 213.95
13 x 214.00
+
5.92
2.86%
GOOG
179.06
-0.50 (0.28%)
179.56
2 @ 04:26 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.42
-0.47 (0.25%)
186.89
1 @ 04:26 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.71
-0.35 (0.08%)
441.06
6 @ 04:26 AM
1 x 440.63
1 x 440.71
+
8.38
1.94%
BABA
76.48
-1.56 (2.00%)
78.04
11 @ 04:26 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
645.05
-5.01 (0.77%)
650.06
2 @ 04:25 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
190.00
+12.71 (7.17%)
177.29
2 @ 04:27 AM
1 x 189.95
2 x 190.00
+
6.63
3.88%
NVDA
128.09
+2.89 (2.31%)
125.20
3 @ 04:26 AM
1 x 128.09
1 x 128.11
+
4.29
3.55%
AMD
160.77
+0.53 (0.33%)
160.24
4 @ 04:26 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.10
+1.35 (0.96%)
140.75
7 @ 04:26 AM
36 x 142.10
3 x 142.30
+
5.68
4.21%
SPY
542.30
+0.94 (0.17%)
541.36
11 @ 04:24 AM
11 x 542.62
10 x 542.67
+
4.41
0.82%
TQQQ
73.63
+1.67 (2.32%)
71.96
50 @ 04:27 AM
2 x 73.62
10 x 73.63
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%