BYND
Beyond Meat, Inc.
7.18
-
0.41
5.40%
6 x 7.17
5 x 7.21
bid
ask
6 @ 04:00 PM
7.21+0.03 (0.42%)
Bearish
234
Bullish
352
sentiment
7.04
day range
7.45
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.54
-0.58 (0.30%)
193.12
1 @ 06:57 PM
1 x 192.53
1 x 192.54
-
3.77
1.91%
GOOG
177.30
+0.67 (0.38%)
176.63
75 @ 06:57 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.23
+0.17 (0.09%)
187.06
1 @ 06:57 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.67
-0.20 (0.05%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.01 (0.01%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
644.02
-0.48 (0.07%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.07
+0.28 (0.16%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.76
-0.03 (0.02%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.44
+0.10 (0.06%)
160.34
5 @ 06:57 PM
1 x 160.43
1 x 160.44
-
7.53
4.49%
MU
135.05
+0.23 (0.17%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.36
-0.30 (0.06%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.46
+
1.65
0.31%
TQQQ
67.69
-0.14 (0.21%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%