MSFT
Microsoft Corporation
427.87
+
4.02
0.95%
1 x 427.90
1 x 428.08
bid
ask
1 @ 07:36 AM
426.17-1.70 (0.40%)
Bearish
745
Bullish
1618
sentiment
423.89
day range
428.06
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.41
-0.71 (0.37%)
193.12
5 @ 07:37 AM
1 x 192.37
1 x 192.42
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 07:35 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.77
-0.29 (0.16%)
187.06
5 @ 07:37 AM
1 x 186.74
1 x 186.77
+
2.76
1.50%
MSFT
426.17
-1.70 (0.40%)
427.87
1 @ 07:36 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.60
-0.70 (0.88%)
79.30
34 @ 07:36 AM
5 x 78.53
1 x 78.65
+
0.89
1.14%
NFLX
643.66
-0.84 (0.13%)
644.50
1 @ 07:35 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.87
+0.08 (0.05%)
173.79
2 @ 07:37 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.44
-0.35 (0.29%)
121.79
2 @ 07:37 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.88
+0.54 (0.34%)
160.34
2 @ 07:37 AM
2 x 160.86
1 x 160.91
-
7.53
4.49%
MU
134.50
-0.32 (0.24%)
134.82
3 @ 07:36 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.89
-1.77 (0.33%)
535.66
12 @ 07:36 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.21
-0.62 (0.91%)
67.83
5 @ 07:37 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%