-
x
x
bid
ask
06:11 PM
Bearish
14
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.75
-0.13 (0.07%)
196.89
1 @ 06:11 PM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.71
-0.24 (0.14%)
175.95
6 @ 06:11 PM
2 x 175.52
4 x 175.71
-
2.40
1.35%
AMZN
184.08
-0.22 (0.12%)
184.30
2 @ 06:11 PM
1 x 184.06
6 x 184.18
-
0.70
0.38%
MSFT
423.77
-0.08 (0.02%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.32
-0.09 (0.11%)
78.41
9 @ 04:00 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.80
+0.33 (0.05%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.16
-0.31 (0.18%)
177.48
1 @ 06:11 PM
1 x 177.02
1 x 177.23
-
0.46
0.26%
NVDA
1205.49
-3.39 (0.28%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.55
-0.32 (0.19%)
167.87
36 @ 06:11 PM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.51
-0.43 (0.33%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.21
-0.80 (0.15%)
534.01
1 @ 06:11 PM
11 x 533.02
12 x 533.05
-
0.65
0.12%
TQQQ
66.82
-0.30 (0.45%)
67.12
1 @ 06:11 PM
7 x 66.82
1 x 66.83
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%