BA
The Boeing Company
185.50
-
4.62
2.43%
10 x 0.00
12 x 186.19
bid
ask
11 @ 04:45 AM
185.78+0.28 (0.15%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.46
-0.69 (0.33%)
207.15
50 @ 04:52 AM
1 x 206.44
1 x 206.47
+
14.03
7.26%
GOOG
178.80
+0.61 (0.34%)
178.19
1 @ 04:52 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.14
-0.09 (0.05%)
187.23
1 @ 04:50 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.50
+2.82 (0.65%)
432.68
1 @ 04:52 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 04:50 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.75
-0.91 (0.53%)
170.66
1 @ 04:52 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.39
+0.48 (0.40%)
120.91
2 @ 04:53 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.41
+0.45 (0.28%)
158.96
4 @ 04:52 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
2 @ 04:51 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.49
+0.54 (0.10%)
536.95
21 @ 04:48 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.49
+0.26 (0.38%)
69.23
13 @ 04:52 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%