-
x
x
bid
ask
08:49 AM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.08
-1.07 (0.52%)
207.15
10 @ 08:49 AM
2 x 206.03
1 x 206.09
+
14.03
7.26%
GOOG
179.83
+1.64 (0.92%)
178.19
1 @ 08:49 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.20
+0.97 (0.52%)
187.23
2 @ 08:49 AM
3 x 188.18
7 x 188.23
+
0.17
0.09%
MSFT
436.69
+4.01 (0.93%)
432.68
1 @ 08:49 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.12
+0.22 (0.28%)
77.90
100 @ 08:49 AM
18 x 77.39
14 x 77.41
-
1.40
1.77%
NFLX
652.68
+4.13 (0.64%)
648.55
1 @ 08:49 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
171.99
+1.33 (0.78%)
170.66
1 @ 08:49 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
123.00
+2.09 (1.73%)
120.91
2 @ 08:49 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.10
+2.14 (1.35%)
158.96
50 @ 08:49 AM
1 x 161.10
1 x 161.17
-
1.38
0.86%
MU
137.90
+2.83 (2.10%)
135.07
2 @ 08:49 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.28
+4.33 (0.81%)
536.95
21 @ 08:49 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.10
+1.87 (2.70%)
69.23
13 @ 08:49 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:32 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%