DIS
The Walt Disney Company
100.87
-
1.87
1.82%
12 x 100.90
11 x 0.00
bid
ask
12 @ 04:58 AM
100.98+0.11 (0.11%)
Bearish
344
Bullish
702
sentiment
100.74
day range
102.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.17
-0.98 (0.47%)
207.15
1 @ 05:17 AM
4 x 206.16
1 x 206.18
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 05:15 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 05:17 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.51
+2.83 (0.65%)
432.68
1 @ 05:16 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.49
-0.41 (0.53%)
77.90
16 @ 05:15 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.64
-1.02 (0.60%)
170.66
1 @ 05:17 AM
1 x 169.54
1 x 169.65
-
3.13
1.80%
NVDA
121.33
+0.42 (0.35%)
120.91
100 @ 05:17 AM
1 x 121.29
2 x 121.32
-
0.87
0.71%
AMD
159.48
+0.52 (0.33%)
158.96
4 @ 05:16 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.14
+1.07 (0.79%)
135.07
1 @ 05:17 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.47
+0.52 (0.10%)
536.95
21 @ 05:01 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.54
+0.31 (0.45%)
69.23
100 @ 05:18 AM
2 x 69.54
2 x 69.55
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%