CHK
Chesapeake Energy Corporation
88.71
-
0.23
0.26%
2 x 88.67
2 x 88.75
bid
ask
2 @ 04:00 PM
88.71+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
87.93
day range
89.50
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.90
-1.25 (0.60%)
207.15
1 @ 08:11 AM
1 x 205.89
1 x 205.99
+
14.03
7.26%
GOOG
178.72
+0.53 (0.30%)
178.19
1 @ 08:11 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.09
-0.13 (0.07%)
187.23
1 @ 08:11 AM
4 x 187.07
8 x 187.12
+
0.17
0.09%
MSFT
434.83
+2.15 (0.50%)
432.68
1 @ 08:11 AM
1 x 434.80
1 x 434.88
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
1 @ 08:11 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.95
+1.40 (0.22%)
648.55
1 @ 08:10 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.46
-0.20 (0.12%)
170.66
1 @ 08:11 AM
1 x 170.42
1 x 170.50
-
3.13
1.80%
NVDA
121.51
+0.60 (0.50%)
120.91
1 @ 08:11 AM
1 x 121.50
1 x 121.52
-
0.87
0.71%
AMD
159.39
+0.43 (0.27%)
158.96
1 @ 08:11 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.39
+1.32 (0.98%)
135.07
8 @ 08:10 AM
1 x 136.35
2 x 136.40
+
0.25
0.19%
SPY
537.85
+0.90 (0.17%)
536.95
1 @ 08:11 AM
2 x 537.81
7 x 537.82
+
1.29
0.24%
TQQQ
69.62
+0.39 (0.56%)
69.23
1 @ 08:11 AM
10 x 69.60
34 x 69.62
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%