-
x
x
bid
ask
08:21 AM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.09
-1.06 (0.51%)
207.15
1 @ 08:21 AM
1 x 206.00
1 x 206.08
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 08:21 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.20
-0.03 (0.02%)
187.23
1 @ 08:21 AM
4 x 187.20
1 x 187.32
+
0.17
0.09%
MSFT
434.74
+2.06 (0.48%)
432.68
1 @ 08:21 AM
1 x 434.75
1 x 434.96
+
4.81
1.12%
BABA
77.42
-0.48 (0.62%)
77.90
10 @ 08:20 AM
1 x 77.40
4 x 77.54
-
1.40
1.77%
NFLX
649.77
+1.22 (0.19%)
648.55
1 @ 08:21 AM
1 x 649.64
1 x 650.41
+
4.05
0.63%
TSLA
170.46
-0.20 (0.12%)
170.66
1 @ 08:21 AM
1 x 170.42
1 x 170.48
-
3.13
1.80%
NVDA
121.29
+0.38 (0.31%)
120.91
10 @ 08:21 AM
1 x 121.29
35 x 121.30
-
0.87
0.71%
AMD
159.34
+0.38 (0.24%)
158.96
40 @ 08:20 AM
1 x 159.25
2 x 159.37
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
21 @ 08:20 AM
3 x 136.10
1 x 136.24
+
0.25
0.19%
SPY
537.73
+0.78 (0.15%)
536.95
376 @ 08:21 AM
5 x 537.71
5 x 537.74
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
200 @ 08:21 AM
19 x 69.58
1 x 69.59
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%