MSFT
Microsoft Corporation
432.68
+
4.81
1.12%
1 x 432.57
1 x 432.84
bid
ask
1 @ 08:09 AM
434.88+2.20 (0.51%)
Bearish
747
Bullish
1620
sentiment
425.25
day range
432.82
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.06
-1.09 (0.53%)
207.15
10 @ 08:09 AM
1 x 206.05
1 x 206.13
+
14.03
7.26%
GOOG
178.75
+0.56 (0.31%)
178.19
1 @ 08:09 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.12
-0.11 (0.06%)
187.23
10 @ 08:09 AM
2 x 187.07
4 x 187.15
+
0.17
0.09%
MSFT
434.88
+2.20 (0.51%)
432.68
1 @ 08:09 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.59
-0.31 (0.40%)
77.90
50 @ 08:08 AM
4 x 77.54
4 x 77.62
-
1.40
1.77%
NFLX
648.25
-0.29 (0.05%)
648.55
1 @ 08:09 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.53
-0.13 (0.08%)
170.66
1 @ 08:09 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.55
+0.64 (0.53%)
120.91
2 @ 08:09 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
1 @ 08:09 AM
1 x 159.38
1 x 159.45
-
1.38
0.86%
MU
136.35
+1.28 (0.95%)
135.07
2 @ 08:09 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.79
+0.84 (0.16%)
536.95
21 @ 08:09 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.54%)
69.23
13 @ 08:09 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%