MSFT
Microsoft Corporation
428.96
+
1.09
0.25%
1 x 428.78
1 x 429.08
bid
ask
01:56 PM
timesize
Bearish
745
Bullish
1618
sentiment
425.25
day range
429.05
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38660.60
01:56 PM
-
207.40
0.53%
^IXIC
NASDAQ Composite
17261.50
01:56 PM
+
69.00
0.40%
^GSPC
S&P 500
5357.59
01:55 PM
-
3.20
0.06%
AAPL
Apple Inc.
205.06
01:55 PM
2 x 204.99
2 x 205.15
+
11.94
6.18%
GOOG
Alphabet Inc.
176.91
01:56 PM
4 x 176.80
4 x 177.00
+
0.28
0.16%
AMZN
Amazon.com, Inc.
185.66
01:55 PM
3 x 185.57
1 x 185.91
-
1.40
0.75%
MSFT
Microsoft Corporation
428.96
01:56 PM
1 x 428.78
1 x 429.08
+
1.09
0.25%
BABA
Alibaba Group Holding Limited
77.82
01:56 PM
8 x 77.82
9 x 77.86
-
1.48
1.87%
NFLX
Netflix, Inc.
643.66
01:54 PM
1 x 643.30
1 x 643.74
-
0.84
0.13%
TSLA
Tesla, Inc.
169.41
01:55 PM
1 x 169.40
4 x 169.41
-
4.38
2.52%
NVDA
NVIDIA Corporation
120.81
01:56 PM
2 x 120.57
2 x 121.00
-
0.97
0.80%
AMD
Advanced Micro Devices, Inc.
159.09
01:56 PM
2 x 158.92
2 x 159.32
-
1.25
0.78%
MU
Micron Technology, Inc.
134.61
01:56 PM
1 x 125.59
2 x 134.75
-
0.21
0.16%
SPY
SPDR S&P 500 ETF Trust
535.18
01:55 PM
3 x 535.18
5 x 535.19
-
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
68.45
01:55 PM
45 x 68.45
3 x 68.46
+
0.63
0.92%
BRK-A
Berkshire Hathaway Inc.
613100.00
01:55 PM
9 x 612156.00
10 x 612525.00
-
4600.00
0.74%