DIS
The Walt Disney Company
100.82
-
1.92
1.87%
9 x 100.92
18 x 100.94
bid
ask
03:51 PM
timesize
Bearish
344
Bullish
702
sentiment
100.78
day range
102.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38690.50
03:50 PM
-
177.50
0.46%
^IXIC
NASDAQ Composite
17303.10
03:50 PM
+
110.60
0.64%
^GSPC
S&P 500
5365.19
03:50 PM
+
4.40
0.08%
AAPL
Apple Inc.
206.44
03:50 PM
1 x 206.27
6 x 206.97
+
13.32
6.90%
GOOG
Alphabet Inc.
177.69
03:51 PM
19 x 177.61
1 x 177.71
+
1.06
0.60%
AMZN
Amazon.com, Inc.
186.52
03:51 PM
17 x 186.39
19 x 186.70
-
0.54
0.29%
MSFT
Microsoft Corporation
431.10
03:50 PM
1 x 431.10
1 x 431.13
+
3.23
0.75%
BABA
Alibaba Group Holding Limited
77.94
03:51 PM
12 x 77.91
10 x 77.92
-
1.36
1.72%
NFLX
Netflix, Inc.
648.02
03:50 PM
1 x 647.96
1 x 648.18
+
3.52
0.55%
TSLA
Tesla, Inc.
169.66
03:50 PM
1 x 169.65
1 x 169.66
-
4.13
2.38%
NVDA
NVIDIA Corporation
120.85
03:50 PM
1 x 120.85
4 x 120.86
-
0.93
0.76%
AMD
Advanced Micro Devices, Inc.
158.52
03:51 PM
21 x 158.34
1 x 158.53
-
1.82
1.14%
MU
Micron Technology, Inc.
134.79
03:50 PM
1 x 134.79
11 x 134.80
-
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
535.94
03:50 PM
3 x 535.94
2 x 535.95
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
68.85
03:50 PM
35 x 68.84
33 x 68.85
+
1.02
1.50%
BRK-A
Berkshire Hathaway Inc.
613815.00
03:50 PM
9 x 614185.00
10 x 614725.00
-
3885.00
0.63%