DIS
The Walt Disney Company
100.87
-
1.87
1.82%
12 x 100.90
11 x 101.11
bid
ask
12 @ 05:41 AM
100.98+0.11 (0.11%)
Bearish
344
Bullish
702
sentiment
100.74
day range
102.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.11
-1.04 (0.50%)
207.15
7 @ 05:57 AM
1 x 206.09
1 x 206.14
+
14.03
7.26%
GOOG
178.67
+0.48 (0.27%)
178.19
1 @ 05:52 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.14
-0.09 (0.05%)
187.23
1 @ 05:55 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.05
+2.37 (0.55%)
432.68
197 @ 05:57 AM
2 x 434.97
1 x 435.24
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 05:57 AM
18 x 77.40
14 x 0.00
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 05:35 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.58
-1.08 (0.63%)
170.66
9 @ 05:57 AM
1 x 169.56
1 x 169.59
-
3.13
1.80%
NVDA
121.17
+0.26 (0.22%)
120.91
917 @ 05:57 AM
1 x 121.16
1 x 121.20
-
0.87
0.71%
AMD
159.36
+0.40 (0.25%)
158.96
4 @ 05:51 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.19
+1.12 (0.83%)
135.07
5 @ 05:57 AM
1 x 136.19
1 x 136.20
+
0.25
0.19%
SPY
537.73
+0.78 (0.15%)
536.95
21 @ 05:55 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.57
+0.34 (0.49%)
69.23
2 @ 05:58 AM
1 x 69.57
35 x 69.58
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%