QQQ
Invesco QQQ Trust
474.15
+
6.13
1.31%
1 x 476.94
8 x 476.99
bid
ask
15 @ 06:46 AM
476.97+2.82 (0.59%)
Bearish
331
Bullish
419
sentiment
471.30
day range
476.50
342.35
52 week range
476.50
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.22
+0.15 (0.07%)
213.07
4 @ 06:45 AM
3 x 213.21
1 x 213.22
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 06:42 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.15
-0.74 (0.40%)
186.89
1 @ 06:41 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.76
-1.30 (0.29%)
441.06
2 @ 06:44 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
5 @ 06:46 AM
1 x 76.59
1 x 76.62
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
2 @ 06:43 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.83
+9.54 (5.38%)
177.29
50 @ 06:45 AM
1 x 186.79
1 x 186.84
+
6.63
3.88%
NVDA
127.74
+2.54 (2.03%)
125.20
3 @ 06:45 AM
1 x 127.73
6 x 127.80
+
4.29
3.55%
AMD
160.33
+0.09 (0.06%)
160.24
30 @ 06:45 AM
5 x 160.32
4 x 160.36
+
1.28
0.81%
MU
141.81
+1.06 (0.75%)
140.75
4 @ 06:42 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.81
+0.45 (0.08%)
541.36
11 @ 06:43 AM
11 x 541.44
10 x 541.50
+
4.41
0.82%
TQQQ
73.25
+1.29 (1.79%)
71.96
44 @ 06:45 AM
1 x 73.23
1 x 73.24
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%