TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.62
1 x 170.70
bid
ask
1 @ 08:47 AM
172.03+1.37 (0.80%)
Bearish
2358
Bullish
4677
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.18
-0.97 (0.47%)
207.15
1 @ 08:47 AM
1 x 206.06
2 x 206.18
+
14.03
7.26%
GOOG
179.63
+1.44 (0.81%)
178.19
1 @ 08:47 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.15
+0.92 (0.49%)
187.23
1 @ 08:47 AM
2 x 188.12
1 x 188.23
+
0.17
0.09%
MSFT
436.32
+3.64 (0.84%)
432.68
1 @ 08:47 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.09
+0.19 (0.24%)
77.90
50 @ 08:47 AM
1 x 78.05
1 x 78.14
-
1.40
1.77%
NFLX
652.42
+3.87 (0.60%)
648.55
1 @ 08:47 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.03
+1.37 (0.80%)
170.66
1 @ 08:47 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
123.13
+2.22 (1.84%)
120.91
2 @ 08:47 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.12
+2.16 (1.36%)
158.96
25 @ 08:47 AM
2 x 161.01
1 x 161.12
-
1.38
0.86%
MU
138.08
+3.01 (2.23%)
135.07
2 @ 08:47 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
540.92
+3.97 (0.74%)
536.95
21 @ 08:47 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
70.90
+1.67 (2.41%)
69.23
13 @ 08:47 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%