TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 172.09
1 x 172.16
bid
ask
1 @ 08:56 AM
172.09+1.43 (0.84%)
Bearish
2358
Bullish
4677
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
1 @ 08:56 AM
1 x 206.36
1 x 206.39
+
14.03
7.26%
GOOG
179.85
+1.66 (0.93%)
178.19
1 @ 08:56 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.47
+1.24 (0.66%)
187.23
3 @ 08:56 AM
1 x 188.45
2 x 188.48
+
0.17
0.09%
MSFT
436.69
+4.00 (0.93%)
432.68
1 @ 08:56 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.23
+0.33 (0.42%)
77.90
34 @ 08:55 AM
2 x 78.13
1 x 78.24
-
1.40
1.77%
NFLX
653.13
+4.58 (0.71%)
648.55
1 @ 08:55 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.09
+1.43 (0.84%)
170.66
1 @ 08:56 AM
1 x 172.09
1 x 172.16
-
3.13
1.80%
NVDA
123.00
+2.09 (1.73%)
120.91
2 @ 08:56 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
160.97
+2.01 (1.26%)
158.96
10 @ 08:56 AM
1 x 160.92
2 x 161.00
-
1.38
0.86%
MU
138.17
+3.10 (2.29%)
135.07
2 @ 08:56 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.53
+4.58 (0.85%)
536.95
21 @ 08:56 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.14
+1.91 (2.76%)
69.23
2 @ 08:56 AM
39 x 71.12
4 x 71.14
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%