ZOM
Zomedica Corp.
0.15
+
0.00
2.13%
14 x 0.15
8 x 0.15
bid
ask
11 @ 04:00 PM
0.15+0.00 (0.52%)
Bearish
102
Bullish
367
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:04 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.69
+0.54 (0.26%)
207.15
200 @ 05:05 PM
2 x 207.69
1 x 207.70
+
14.03
7.26%
GOOG
178.61
+0.42 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.03
-0.20 (0.11%)
187.23
1 @ 05:05 PM
4 x 187.01
1 x 187.03
+
0.17
0.09%
MSFT
433.35
+0.67 (0.15%)
432.68
1 @ 05:05 PM
2 x 433.30
1 x 433.39
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
1 @ 05:04 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
2 @ 05:04 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.54
-0.12 (0.07%)
170.66
1 @ 05:05 PM
1 x 170.54
1 x 170.59
-
3.13
1.80%
NVDA
120.80
-0.11 (0.09%)
120.91
1 @ 05:05 PM
1 x 120.75
2 x 120.80
-
0.87
0.71%
AMD
158.78
-0.18 (0.11%)
158.96
1 @ 05:05 PM
1 x 158.74
13 x 158.79
-
1.38
0.86%
MU
135.12
+0.05 (0.04%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.89
-0.06 (0.01%)
536.95
1 @ 05:05 PM
1 x 536.80
1 x 536.96
+
1.29
0.24%
TQQQ
69.26
+0.03 (0.04%)
69.23
5 @ 05:05 PM
1 x 69.25
2 x 69.27
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%