DIS
The Walt Disney Company
100.87
-
1.87
1.82%
1 x 101.20
1 x 101.98
bid
ask
5 @ 08:35 AM
101.20+0.33 (0.33%)
Bearish
344
Bullish
702
sentiment
100.74
day range
102.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.09
-0.06 (0.03%)
207.15
2 @ 08:35 AM
1 x 207.04
1 x 207.14
+
14.03
7.26%
GOOG
179.63
+1.44 (0.81%)
178.19
1 @ 08:35 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.25
+1.02 (0.54%)
187.23
100 @ 08:35 AM
1 x 188.24
2 x 188.32
+
0.17
0.09%
MSFT
437.51
+4.83 (1.12%)
432.68
1 @ 08:35 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.98
+0.08 (0.10%)
77.90
150 @ 08:34 AM
1 x 77.96
1 x 78.20
-
1.40
1.77%
NFLX
652.51
+3.96 (0.61%)
648.55
1 @ 08:35 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.59
+1.93 (1.13%)
170.66
75 @ 08:35 AM
2 x 172.56
1 x 172.66
-
3.13
1.80%
NVDA
122.55
+1.64 (1.36%)
120.91
2 @ 08:35 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.00
+2.04 (1.28%)
158.96
75 @ 08:35 AM
1 x 161.08
1 x 161.18
-
1.38
0.86%
MU
138.36
+3.29 (2.44%)
135.07
2 @ 08:35 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
540.99
+4.04 (0.75%)
536.95
1 @ 08:35 AM
11 x 540.91
11 x 540.95
+
1.29
0.24%
TQQQ
71.26
+2.03 (2.93%)
69.23
400 @ 08:35 AM
15 x 71.25
32 x 71.27
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%