TSLA
Tesla, Inc.
167.82
-
5.97
3.44%
2 x 167.80
1 x 167.82
bid
ask
12:18 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.63
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38592.30
12:18 PM
-
275.70
0.71%
^IXIC
NASDAQ Composite
17205.80
12:18 PM
+
13.30
0.08%
^GSPC
S&P 500
5345.85
12:18 PM
-
14.94
0.28%
AAPL
Apple Inc.
204.70
12:18 PM
2 x 204.69
2 x 204.85
+
11.58
6.00%
GOOG
Alphabet Inc.
175.87
12:19 PM
1 x 175.80
1 x 175.95
-
0.76
0.43%
AMZN
Amazon.com, Inc.
185.27
12:18 PM
1 x 185.19
2 x 185.36
-
1.79
0.96%
MSFT
Microsoft Corporation
428.06
12:19 PM
1 x 427.89
2 x 428.30
+
0.19
0.04%
BABA
Alibaba Group Holding Limited
77.95
12:18 PM
8 x 78.05
8 x 78.05
-
1.35
1.70%
NFLX
Netflix, Inc.
642.07
12:19 PM
1 x 641.61
1 x 642.89
-
2.43
0.38%
TSLA
Tesla, Inc.
167.82
12:18 PM
2 x 167.80
1 x 167.82
-
5.97
3.44%
NVDA
NVIDIA Corporation
120.27
12:19 PM
2 x 119.93
2 x 120.44
-
1.51
1.24%
AMD
Advanced Micro Devices, Inc.
157.96
12:18 PM
3 x 153.55
1 x 161.00
-
2.38
1.48%
MU
Micron Technology, Inc.
134.16
12:19 PM
2 x 134.02
2 x 134.34
-
0.66
0.49%
SPY
SPDR S&P 500 ETF Trust
533.93
12:19 PM
31 x 533.82
22 x 533.86
-
1.73
0.32%
TQQQ
ProShares UltraPro QQQ
67.78
12:18 PM
35 x 67.78
46 x 67.79
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
612778.00
12:19 PM
9 x 613296.00
10 x 613980.00
-
4922.00
0.80%