LLY
Eli Lilly and Company
865.82
+
0.82
0.09%
22 x 871.00
12 x 0.00
bid
ask
3 @ 08:48 AM
873.00+7.18 (0.83%)
Bearish
64
Bullish
104
sentiment
852.23
day range
882.14
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.00
-1.15 (0.56%)
207.15
14 @ 08:48 AM
2 x 205.90
1 x 205.99
+
14.03
7.26%
GOOG
179.65
+1.46 (0.82%)
178.19
1 @ 08:48 AM
1 x 179.61
1 x 179.70
+
1.56
0.88%
AMZN
188.05
+0.82 (0.44%)
187.23
400 @ 08:48 AM
1 x 188.03
8 x 188.23
+
0.17
0.09%
MSFT
436.44
+3.76 (0.87%)
432.68
1 @ 08:48 AM
1 x 436.29
1 x 436.49
+
4.81
1.12%
BABA
78.07
+0.17 (0.22%)
77.90
75 @ 08:47 AM
1 x 78.06
1 x 78.14
-
1.40
1.77%
NFLX
652.87
+4.32 (0.67%)
648.55
2 @ 08:48 AM
1 x 652.51
1 x 652.77
+
4.05
0.63%
TSLA
171.82
+1.16 (0.68%)
170.66
233 @ 08:48 AM
1 x 171.80
1 x 171.88
-
3.13
1.80%
NVDA
123.04
+2.13 (1.76%)
120.91
1 @ 08:48 AM
1 x 123.02
1 x 123.07
-
0.87
0.71%
AMD
161.19
+2.23 (1.40%)
158.96
2 @ 08:48 AM
1 x 161.03
1 x 161.12
-
1.38
0.86%
MU
138.00
+2.93 (2.17%)
135.07
15 @ 08:48 AM
1 x 137.91
1 x 138.06
+
0.25
0.19%
SPY
540.87
+3.92 (0.73%)
536.95
1 @ 08:48 AM
6 x 540.87
2 x 540.91
+
1.29
0.24%
TQQQ
70.98
+1.75 (2.53%)
69.23
3044 @ 08:48 AM
39 x 70.95
39 x 70.98
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:32 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%