ZOM
Zomedica Corp.
0.15
+
0.00
0.00%
10 x 0.15
8 x 0.15
bid
ask
6391 @ 09:12 AM
0.15+0.00 (1.60%)
Bearish
102
Bullish
367
sentiment
0.00
day range
0.00
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.25
+0.13 (0.07%)
193.12
2 @ 09:13 AM
2 x 193.21
1 x 193.29
+
0.00
0.00%
GOOG
176.87
+0.24 (0.14%)
176.63
3 @ 09:12 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.92
-0.14 (0.07%)
187.06
1 @ 09:12 AM
4 x 186.80
1 x 186.90
+
0.00
0.00%
MSFT
426.38
-1.49 (0.35%)
427.87
1 @ 09:13 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.84
-0.46 (0.58%)
79.30
25 @ 09:12 AM
1 x 78.68
10 x 78.84
+
0.00
0.00%
NFLX
643.10
-1.40 (0.22%)
644.50
1 @ 09:12 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.15
+0.36 (0.21%)
173.79
4 @ 09:13 AM
2 x 174.14
1 x 174.19
+
0.00
0.00%
NVDA
121.69
-0.10 (0.08%)
121.79
2 @ 09:13 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.72
+0.38 (0.24%)
160.34
9 @ 09:13 AM
2 x 160.72
1 x 160.78
+
0.00
0.00%
MU
134.59
-0.23 (0.17%)
134.82
3 @ 09:12 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.32
-1.34 (0.25%)
535.66
1 @ 09:13 AM
1 x 534.30
5 x 534.33
+
0.00
0.00%
TQQQ
67.32
-0.51 (0.75%)
67.83
100 @ 09:13 AM
52 x 67.31
4 x 67.32
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%