KO
The Coca-Cola Company
63.55
-
0.04
0.06%
9 x 63.55
7 x 63.56
bid
ask
03:44 PM
timesize
Bearish
123
Bullish
256
sentiment
63.07
day range
63.65
51.55
52 week range
64.36
^DJI
Dow Jones Industrial Average
38710.70
03:44 PM
-
157.30
0.40%
^IXIC
NASDAQ Composite
17306.20
03:44 PM
+
113.70
0.66%
^GSPC
S&P 500
5367.29
03:44 PM
+
6.50
0.12%
AAPL
Apple Inc.
206.25
03:44 PM
1 x 206.18
40 x 206.35
+
13.13
6.80%
GOOG
Alphabet Inc.
177.81
03:44 PM
1 x 177.80
2 x 177.81
+
1.18
0.67%
AMZN
Amazon.com, Inc.
186.58
03:45 PM
5 x 186.28
5 x 186.74
-
0.48
0.26%
MSFT
Microsoft Corporation
431.61
03:44 PM
1 x 431.61
4 x 431.64
+
3.74
0.87%
BABA
Alibaba Group Holding Limited
77.92
03:44 PM
8 x 77.91
6 x 77.92
-
1.38
1.75%
NFLX
Netflix, Inc.
646.87
03:44 PM
1 x 646.90
1 x 647.10
+
2.37
0.37%
TSLA
Tesla, Inc.
169.63
03:44 PM
2 x 169.63
1 x 169.64
-
4.16
2.39%
NVDA
NVIDIA Corporation
120.67
03:44 PM
5 x 120.66
5 x 120.68
-
1.11
0.91%
AMD
Advanced Micro Devices, Inc.
158.46
03:45 PM
6 x 158.26
6 x 158.64
-
1.88
1.17%
MU
Micron Technology, Inc.
134.66
03:44 PM
1 x 134.64
2 x 134.66
-
0.16
0.12%
SPY
SPDR S&P 500 ETF Trust
536.12
03:44 PM
3 x 536.12
9 x 536.14
+
0.46
0.09%
TQQQ
ProShares UltraPro QQQ
68.84
03:44 PM
39 x 68.84
13 x 68.85
+
1.02
1.50%
BRK-A
Berkshire Hathaway Inc.
614260.00
03:43 PM
9 x 614586.00
10 x 615000.00
-
3440.00
0.56%