LLY
Eli Lilly and Company
865.82
+
0.00
0.00%
22 x 871.00
12 x 873.33
bid
ask
04:00 PM
timesize
Bearish
64
Bullish
104
sentiment
852.23
day range
882.14
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
Apple Inc.
207.15
04:00 PM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
Alphabet Inc.
178.19
04:00 PM
2 x 179.60
1 x 180.22
+
0.00
0.00%
AMZN
Amazon.com, Inc.
187.23
04:00 PM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
Microsoft Corporation
435.16
09:30 AM
1 x 432.57
1 x 432.84
+
2.48
0.57%
BABA
Alibaba Group Holding Limited
77.90
04:00 PM
18 x 77.39
14 x 78.20
+
0.00
0.00%
NFLX
Netflix, Inc.
652.78
09:30 AM
4 x 650.17
1 x 653.04
+
4.23
0.65%
TSLA
Tesla, Inc.
170.66
09:29 AM
1 x 171.21
1 x 171.31
+
0.00
0.00%
NVDA
NVIDIA Corporation
123.03
09:30 AM
1 x 122.80
1 x 123.11
+
2.12
1.75%
AMD
Advanced Micro Devices, Inc.
158.96
04:00 PM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
Micron Technology, Inc.
138.31
09:30 AM
3 x 136.82
3 x 138.00
+
3.24
2.40%
SPY
SPDR S&P 500 ETF Trust
541.46
09:30 AM
9 x 541.83
32 x 541.86
+
4.51
0.84%
TQQQ
ProShares UltraPro QQQ
69.23
09:29 AM
11 x 71.03
2 x 71.04
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
615769.00
09:07 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%