NVDA
NVIDIA Corporation
135.76
+
4.78
3.65%
7 x 135.75
1 x 135.77
bid
ask
03:19 PM
timesize
Bearish
1050
Bullish
2049
sentiment
130.70
day range
136.33
39.23
52 week range
136.33
^DJI
Dow Jones Industrial Average
38766.30
03:20 PM
-
11.80
0.03%
^IXIC
NASDAQ Composite
17861.30
03:19 PM
+
4.30
0.02%
^GSPC
S&P 500
5481.80
03:19 PM
+
8.57
0.16%
AAPL
Apple Inc.
214.63
03:19 PM
2 x 214.57
2 x 214.64
-
2.04
0.94%
GOOG
Alphabet Inc.
176.25
03:19 PM
6 x 176.26
6 x 176.27
-
2.53
1.42%
AMZN
Amazon.com, Inc.
182.81
03:19 PM
6 x 182.67
8 x 182.88
-
1.25
0.68%
MSFT
Microsoft Corporation
445.67
03:19 PM
1 x 445.63
1 x 445.66
-
2.70
0.60%
BABA
Alibaba Group Holding Limited
74.47
03:19 PM
14 x 74.49
8 x 74.49
-
0.08
0.10%
NFLX
Netflix, Inc.
685.74
03:19 PM
1 x 685.44
1 x 685.69
+
9.91
1.47%
TSLA
Tesla, Inc.
184.85
03:19 PM
1 x 184.86
1 x 184.87
-
2.59
1.38%
NVDA
NVIDIA Corporation
135.76
03:19 PM
7 x 135.75
1 x 135.77
+
4.78
3.65%
AMD
Advanced Micro Devices, Inc.
154.48
03:20 PM
1 x 154.41
3 x 154.69
-
3.92
2.47%
MU
Micron Technology, Inc.
153.31
03:19 PM
2 x 153.30
5 x 153.33
+
5.48
3.71%
SPY
SPDR S&P 500 ETF Trust
547.75
03:19 PM
6 x 547.74
2 x 547.76
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
76.85
03:19 PM
18 x 76.84
45 x 76.85
-
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
611790.00
03:19 PM
9 x 612065.00
9 x 612600.00
-
2070.00
0.34%