FSLY
Fastly, Inc.
7.48
+
0.00
0.00%
30 x 7.36
29 x 0.00
bid
ask
30 @ 08:38 AM
7.44-0.04 (0.53%)
Bearish
104
Bullish
154
sentiment
7.30
day range
7.60
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.96
-0.16 (0.09%)
193.12
1 @ 08:53 AM
1 x 192.98
2 x 193.00
-
3.77
1.91%
GOOG
177.11
+0.48 (0.27%)
176.63
3 @ 08:51 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.85
-0.21 (0.11%)
187.06
4 @ 08:53 AM
2 x 186.85
5 x 186.93
+
2.76
1.50%
MSFT
426.72
-1.15 (0.27%)
427.87
1 @ 08:52 AM
1 x 426.42
1 x 426.53
+
4.02
0.95%
BABA
78.72
-0.58 (0.73%)
79.30
30 @ 08:52 AM
1 x 78.56
3 x 78.74
+
0.89
1.14%
NFLX
643.61
-0.89 (0.14%)
644.50
1 @ 08:52 AM
1 x 643.48
1 x 643.73
+
3.03
0.47%
TSLA
173.91
+0.12 (0.07%)
173.79
3 @ 08:53 AM
2 x 173.92
1 x 173.99
-
3.69
2.08%
NVDA
121.44
-0.35 (0.29%)
121.79
8 @ 08:53 AM
2 x 121.42
4 x 121.44
+
0.90
0.75%
AMD
160.77
+0.43 (0.27%)
160.34
1 @ 08:52 AM
1 x 160.75
3 x 160.83
-
7.53
4.49%
MU
134.52
-0.30 (0.22%)
134.82
150 @ 08:52 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.15
-1.51 (0.28%)
535.66
381 @ 08:53 AM
9 x 534.13
6 x 534.17
+
1.65
0.31%
TQQQ
67.30
-0.53 (0.78%)
67.83
100 @ 08:53 AM
9 x 67.31
49 x 67.33
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%