CTMX
CytomX Therapeutics, Inc.
1.49
-
0.14
8.59%
2 x 1.46
10 x 1.51
bid
ask
6 @ 04:00 PM
1.50+0.01 (0.67%)
Bearish
5
Bullish
13
sentiment
1.48
day range
1.63
1.04
52 week range
5.85
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:47 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.43
+0.28 (0.14%)
207.15
160 @ 04:47 PM
2 x 207.43
1 x 207.49
+
14.03
7.26%
GOOG
178.59
+0.40 (0.22%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.08
-0.15 (0.08%)
187.23
100 @ 04:46 PM
1 x 187.04
3 x 187.08
+
0.17
0.09%
MSFT
433.25
+0.57 (0.13%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.99
+0.09 (0.11%)
77.90
7 @ 04:46 PM
2 x 77.97
3 x 77.99
-
1.40
1.77%
NFLX
650.00
+1.45 (0.22%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.69
+0.03 (0.01%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.68
-0.23 (0.19%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.62
-0.34 (0.21%)
158.96
335 @ 04:46 PM
9 x 158.62
2 x 158.70
-
1.38
0.86%
MU
134.95
-0.12 (0.09%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.89
-0.06 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.23
+0.00 (0.00%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%