SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
5 x 534.31
10 x 534.36
bid
ask
5 @ 08:04 AM
534.37-1.29 (0.24%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
193.00
-0.12 (0.06%)
193.12
16 @ 08:04 AM
1 x 192.94
5 x 193.00
-
3.77
1.91%
GOOG
176.74
+0.11 (0.06%)
176.63
3 @ 08:04 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.78
-0.28 (0.15%)
187.06
1 @ 08:03 AM
2 x 186.68
4 x 186.85
+
2.76
1.50%
MSFT
426.75
-1.12 (0.26%)
427.87
1 @ 08:04 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.56
-0.74 (0.93%)
79.30
34 @ 08:03 AM
2 x 78.45
1 x 78.58
+
0.89
1.14%
NFLX
643.78
-0.72 (0.11%)
644.50
1 @ 08:02 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.15
+0.36 (0.20%)
173.79
1 @ 08:04 AM
1 x 174.11
1 x 174.19
-
3.69
2.08%
NVDA
121.50
-0.29 (0.24%)
121.79
2 @ 08:04 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
161.10
+0.76 (0.47%)
160.34
50 @ 08:04 AM
1 x 160.98
1 x 161.10
-
7.53
4.49%
MU
134.68
-0.14 (0.10%)
134.82
3 @ 08:03 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.37
-1.29 (0.24%)
535.66
5 @ 08:04 AM
5 x 534.31
10 x 534.36
+
1.65
0.31%
TQQQ
67.39
-0.44 (0.65%)
67.83
150 @ 08:04 AM
16 x 67.38
49 x 67.40
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%