RIG
Transocean Ltd.
5.47
-
0.21
3.70%
18 x 5.51
14 x 5.52
bid
ask
11:05 AM
timesize
Bearish
45
Bullish
93
sentiment
5.47
day range
5.67
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38638.90
11:37 AM
-
229.10
0.59%
^IXIC
NASDAQ Composite
17216.80
11:37 AM
+
24.30
0.14%
^GSPC
S&P 500
5351.05
11:37 AM
-
9.74
0.18%
AAPL
Apple Inc.
212.33
11:04 AM
1 x 212.27
1 x 212.38
-
0.74
0.35%
GOOG
Alphabet Inc.
177.85
11:05 AM
1 x 177.76
2 x 177.93
-
1.71
0.95%
AMZN
Amazon.com, Inc.
185.04
11:05 AM
1 x 184.96
1 x 185.15
-
1.85
0.99%
MSFT
Microsoft Corporation
442.22
11:05 AM
1 x 441.98
1 x 442.37
+
1.16
0.26%
BABA
Alibaba Group Holding Limited
75.74
11:05 AM
8 x 75.92
11 x 75.93
-
0.64
0.84%
NFLX
Netflix, Inc.
646.20
11:05 AM
1 x 645.53
1 x 646.86
-
3.86
0.59%
TSLA
Tesla, Inc.
183.92
11:05 AM
3 x 183.50
1 x 183.94
+
6.63
3.74%
NVDA
NVIDIA Corporation
127.81
11:05 AM
2 x 127.78
1 x 127.86
+
2.61
2.08%
AMD
Advanced Micro Devices, Inc.
157.76
11:05 AM
1 x 157.70
1 x 157.83
-
2.48
1.55%
MU
Micron Technology, Inc.
142.34
11:05 AM
2 x 142.25
1 x 150.05
+
1.59
1.13%
SPY
SPDR S&P 500 ETF Trust
540.40
11:04 AM
2 x 540.40
1 x 540.41
-
0.96
0.18%
TQQQ
ProShares UltraPro QQQ
72.64
11:05 AM
7 x 72.60
7 x 72.64
+
0.68
0.94%
BRK-A
Berkshire Hathaway Inc.
608290.00
11:05 AM
9 x 609000.00
10 x 609464.00
-
7302.00
1.19%