QS
QuantumScape Corporation
5.54
-
0.17
3.06%
8 x 5.53
19 x 5.54
bid
ask
12:53 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38579.80
12:54 PM
-
288.20
0.74%
^IXIC
NASDAQ Composite
17207.20
12:53 PM
+
14.70
0.09%
^GSPC
S&P 500
5346.17
12:54 PM
-
14.62
0.27%
AAPL
Apple Inc.
204.69
12:53 PM
2 x 204.61
2 x 204.75
+
11.56
5.99%
GOOG
Alphabet Inc.
176.04
12:54 PM
1 x 175.90
1 x 176.22
-
0.59
0.33%
AMZN
Amazon.com, Inc.
184.71
12:54 PM
12 x 184.68
4 x 184.89
-
2.35
1.26%
MSFT
Microsoft Corporation
427.40
12:53 PM
1 x 427.39
1 x 427.42
-
0.47
0.11%
BABA
Alibaba Group Holding Limited
77.72
12:53 PM
10 x 77.69
8 x 77.70
-
1.58
1.99%
NFLX
Netflix, Inc.
642.02
12:53 PM
1 x 642.08
4 x 642.25
-
2.48
0.38%
TSLA
Tesla, Inc.
167.64
12:53 PM
1 x 167.62
3 x 167.65
-
6.15
3.54%
NVDA
NVIDIA Corporation
120.46
12:53 PM
2 x 120.46
1 x 120.47
-
1.32
1.08%
AMD
Advanced Micro Devices, Inc.
158.62
12:54 PM
4 x 158.46
2 x 158.84
-
1.72
1.07%
MU
Micron Technology, Inc.
134.41
12:53 PM
1 x 134.40
1 x 134.43
-
0.41
0.30%
SPY
SPDR S&P 500 ETF Trust
534.02
12:53 PM
4 x 533.99
7 x 534.01
-
1.64
0.31%
TQQQ
ProShares UltraPro QQQ
67.79
12:53 PM
3 x 67.79
50 x 67.80
-
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
612395.00
12:53 PM
9 x 612180.00
10 x 612890.00
-
5305.00
0.86%