TSLA
Tesla, Inc.
170.06
-
3.73
2.15%
2 x 170.06
1 x 170.08
bid
ask
03:09 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38737.30
03:09 PM
-
130.70
0.34%
^IXIC
NASDAQ Composite
17304.70
03:09 PM
+
112.20
0.65%
^GSPC
S&P 500
5368.59
03:09 PM
+
7.80
0.15%
AAPL
Apple Inc.
205.09
03:09 PM
16 x 204.95
6 x 205.18
+
11.97
6.20%
GOOG
Alphabet Inc.
177.64
03:10 PM
1 x 177.61
6 x 177.72
+
1.01
0.57%
AMZN
Amazon.com, Inc.
186.22
03:09 PM
2 x 186.00
2 x 186.45
-
0.84
0.45%
MSFT
Microsoft Corporation
431.24
03:10 PM
1 x 431.09
1 x 431.40
+
3.37
0.79%
BABA
Alibaba Group Holding Limited
78.01
03:09 PM
10 x 77.93
11 x 77.93
-
1.29
1.63%
NFLX
Netflix, Inc.
649.68
03:10 PM
1 x 649.27
1 x 650.53
+
5.18
0.80%
TSLA
Tesla, Inc.
170.06
03:09 PM
2 x 170.06
1 x 170.08
-
3.73
2.15%
NVDA
NVIDIA Corporation
120.82
03:10 PM
1 x 120.67
1 x 120.86
-
0.96
0.79%
AMD
Advanced Micro Devices, Inc.
158.96
03:09 PM
3 x 158.77
3 x 159.14
-
1.38
0.86%
MU
Micron Technology, Inc.
134.81
03:10 PM
3 x 134.65
3 x 135.02
-
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
536.20
03:09 PM
1 x 536.19
5 x 536.20
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
68.90
03:09 PM
14 x 68.89
31 x 68.90
+
1.07
1.57%
BRK-A
Berkshire Hathaway Inc.
615006.00
03:09 PM
9 x 614242.00
10 x 614625.00
-
2694.00
0.44%