NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 124.00
4 x 125.24
bid
ask
3 @ 04:00 PM
126.59+1.39 (1.11%)
Bearish
1052
Bullish
2023
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.15
+0.08 (0.04%)
213.07
1 @ 06:50 PM
1 x 213.09
5 x 213.15
+
5.92
2.86%
GOOG
178.85
-0.71 (0.40%)
179.56
20 @ 06:50 PM
1 x 178.85
1 x 178.97
+
1.37
0.77%
AMZN
186.69
-0.20 (0.11%)
186.89
1 @ 06:50 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.63
-0.44 (0.10%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
11 @ 04:00 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
648.80
-1.26 (0.19%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.88
+0.59 (0.33%)
177.29
1 @ 06:50 PM
1 x 177.83
1 x 177.89
+
6.63
3.88%
NVDA
126.59
+1.39 (1.11%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.21
-0.03 (0.02%)
160.24
10 @ 06:50 PM
1 x 160.16
2 x 160.23
+
1.28
0.81%
MU
141.52
+0.77 (0.55%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.15
+0.79 (0.15%)
541.36
11 @ 04:00 PM
11 x 542.06
10 x 542.10
+
4.41
0.82%
TQQQ
73.07
+1.11 (1.54%)
71.96
1 @ 06:50 PM
1 x 73.06
9 x 73.07
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%