INTC
Intel Corporation
30.91
+
0.17
0.55%
1 x 30.71
9 x 30.78
bid
ask
4 @ 07:03 AM
30.73-0.18 (0.58%)
Bearish
295
Bullish
473
sentiment
30.29
day range
30.95
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.64
-0.48 (0.25%)
193.12
1 @ 07:02 AM
2 x 192.61
1 x 192.67
-
3.77
1.91%
GOOG
176.99
+0.36 (0.20%)
176.63
46 @ 07:02 AM
2 x 176.97
1 x 177.05
+
0.88
0.50%
AMZN
186.81
-0.25 (0.13%)
187.06
5 @ 07:02 AM
1 x 186.70
1 x 186.87
+
2.76
1.50%
MSFT
426.74
-1.13 (0.26%)
427.87
34 @ 07:02 AM
2 x 426.37
1 x 426.88
+
4.02
0.95%
BABA
78.60
-0.70 (0.88%)
79.30
12 @ 07:01 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
644.81
+0.31 (0.05%)
644.50
1 @ 07:00 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.72
-0.07 (0.04%)
173.79
2 @ 07:02 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.49
-0.30 (0.25%)
121.79
1 @ 07:03 AM
1 x 121.37
1 x 121.51
+
0.90
0.75%
AMD
160.71
+0.37 (0.23%)
160.34
25 @ 07:02 AM
1 x 160.68
2 x 160.86
-
7.53
4.49%
MU
134.70
-0.12 (0.09%)
134.82
11 @ 07:03 AM
10 x 134.55
1 x 134.80
+
3.88
2.96%
SPY
534.30
-1.36 (0.25%)
535.66
12 @ 07:00 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.33
-0.50 (0.74%)
67.83
5 @ 07:01 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%