TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 181.28
1 x 181.40
bid
ask
2 @ 04:24 AM
181.29+1.18 (0.66%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.05
+0.15 (0.08%)
190.90
1 @ 04:24 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.98
-0.02 (0.01%)
178.00
2 @ 04:23 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.98
+0.85 (0.46%)
183.13
2 @ 04:22 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.64
+2.12 (0.49%)
430.52
5 @ 04:24 AM
1 x 432.62
1 x 432.80
+
1.48
0.34%
BABA
80.55
-2.13 (2.58%)
82.68
100 @ 04:24 AM
5 x 80.50
1 x 80.60
-
3.45
4.01%
NFLX
640.77
+0.30 (0.05%)
640.47
6 @ 04:24 AM
1 x 640.76
1 x 641.82
-
10.14
1.56%
TSLA
181.29
+1.18 (0.66%)
180.11
2 @ 04:24 AM
1 x 181.28
1 x 181.40
-
6.49
3.48%
NVDA
1012.62
+63.12 (6.65%)
949.50
10 @ 04:24 AM
1 x 1012.50
1 x 1012.84
-
4.36
0.46%
AMD
170.76
+5.24 (3.17%)
165.52
1 @ 04:25 AM
1 x 170.73
1 x 170.86
+
0.86
0.52%
MU
130.32
+4.04 (3.20%)
126.28
9 @ 04:24 AM
1 x 130.12
1 x 130.38
-
1.22
0.96%
SPY
532.55
+2.72 (0.51%)
529.83
56 @ 04:24 AM
4 x 532.54
5 x 532.60
-
1.53
0.29%
TQQQ
66.05
+1.52 (2.36%)
64.53
100 @ 04:25 AM
8 x 66.06
14 x 66.07
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%