TSLA
Tesla, Inc.
174.77
-
1.52
0.86%
2 x 175.31
1 x 175.48
bid
ask
7 @ 05:22 AM
175.35+0.58 (0.33%)
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.91
+0.56 (0.29%)
194.35
50 @ 05:22 AM
2 x 194.81
4 x 194.98
+
0.32
0.16%
GOOG
175.15
+0.02 (0.01%)
175.13
22 @ 05:22 AM
1 x 175.15
1 x 175.35
+
0.71
0.41%
AMZN
180.14
+0.80 (0.45%)
179.34
1 @ 05:22 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.72
+1.65 (0.40%)
416.07
2 @ 05:21 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.80
+0.35 (0.45%)
78.45
13 @ 05:18 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.22
+0.60 (0.09%)
631.62
11 @ 05:22 AM
1 x 632.02
1 x 632.96
-
2.17
0.34%
TSLA
175.35
+0.58 (0.33%)
174.77
7 @ 05:22 AM
2 x 175.31
1 x 175.48
-
1.52
0.86%
NVDA
1181.20
+16.83 (1.45%)
1164.37
2 @ 05:23 AM
5 x 1181.00
1 x 1181.50
+
14.37
1.25%
AMD
162.00
+2.01 (1.26%)
159.99
2 @ 05:22 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.60
+1.96 (1.55%)
126.64
100 @ 05:22 AM
3 x 128.60
1 x 128.79
-
1.53
1.19%
SPY
529.27
+0.88 (0.17%)
528.39
100 @ 05:22 AM
4 x 529.25
9 x 529.30
+
0.59
0.11%
TQQQ
64.33
+0.72 (1.13%)
63.61
50 @ 05:23 AM
38 x 64.32
6 x 64.34
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:50 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%