TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 181.97
1 x 182.58
bid
ask
2 @ 04:00 PM
182.56+0.09 (0.05%)
Bearish
2360
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.30
+0.06 (0.03%)
214.24
24 @ 07:11 PM
1 x 214.25
1 x 214.34
+
1.17
0.55%
GOOG
176.81
+0.07 (0.04%)
176.74
35 @ 07:10 PM
1 x 176.81
1 x 176.83
-
2.82
1.57%
AMZN
183.62
-0.21 (0.11%)
183.83
1 @ 07:11 PM
1 x 183.61
1 x 183.69
-
3.06
1.64%
MSFT
439.82
-1.75 (0.40%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.80
+0.12 (0.16%)
75.68
120 @ 07:11 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
654.61
+1.35 (0.21%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.56
+0.09 (0.05%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.40
-0.21 (0.16%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
10 @ 07:11 PM
1 x 159.62
1 x 159.66
-
0.34
0.21%
MU
143.12
-0.02 (0.01%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.30
-0.15 (0.03%)
542.45
14 @ 04:00 PM
9 x 542.39
18 x 542.44
+
1.09
0.20%
TQQQ
73.23
+0.12 (0.16%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%