SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
4 x 541.97
4 x 542.04
bid
ask
4 @ 04:03 AM
542.03-0.42 (0.08%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.46
+0.22 (0.10%)
214.24
1 @ 04:03 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.94
+0.20 (0.11%)
176.74
10 @ 04:03 AM
1 x 176.81
1 x 176.93
-
2.82
1.57%
AMZN
183.75
-0.08 (0.04%)
183.83
5 @ 04:02 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.42
-1.16 (0.26%)
441.58
20 @ 04:03 AM
1 x 440.20
2 x 440.50
+
0.52
0.12%
BABA
74.75
-0.93 (1.23%)
75.68
100 @ 04:03 AM
1 x 74.69
1 x 74.77
-
0.70
0.92%
NFLX
656.03
+2.77 (0.42%)
653.26
2 @ 04:03 AM
1 x 653.66
1 x 656.21
+
3.20
0.49%
TSLA
183.35
+0.88 (0.48%)
182.47
9 @ 04:03 AM
1 x 183.30
4 x 183.45
+
5.18
2.92%
NVDA
130.51
+0.90 (0.69%)
129.61
9 @ 04:03 AM
3 x 130.51
1 x 130.59
+
4.41
3.52%
AMD
159.97
+0.07 (0.04%)
159.90
2 @ 04:03 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.54
+1.40 (0.98%)
143.14
9 @ 04:03 AM
1 x 144.26
1 x 144.55
+
2.39
1.70%
SPY
542.03
-0.42 (0.08%)
542.45
4 @ 04:03 AM
4 x 541.97
4 x 542.04
+
1.09
0.20%
TQQQ
73.57
+0.46 (0.63%)
73.11
50 @ 04:04 AM
24 x 73.54
1 x 73.56
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%