SBUX
Starbucks Corporation
82.08
+
1.86
2.32%
3 x 82.09
1 x 85.39
bid
ask
2 @ 04:00 PM
82.04-0.04 (0.05%)
Bearish
160
Bullish
299
sentiment
79.62
day range
82.12
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.06
+0.03 (0.02%)
194.03
1 @ 07:40 PM
2 x 194.03
1 x 194.12
+
1.78
0.93%
GOOG
174.49
+0.07 (0.04%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.37
+0.03 (0.02%)
178.34
90 @ 07:40 PM
1 x 178.30
1 x 178.39
+
1.90
1.08%
MSFT
414.35
+0.83 (0.20%)
413.52
1 @ 07:40 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.87
-0.03 (0.04%)
77.90
9 @ 04:00 PM
10 x 77.70
8 x 77.77
-
0.44
0.56%
NFLX
633.00
-0.79 (0.12%)
633.79
1 @ 07:40 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.28
-0.01 (0.01%)
176.29
1158 @ 07:40 PM
4 x 176.26
1 x 176.35
-
1.79
1.01%
NVDA
1154.15
+4.15 (0.36%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.38
-0.17 (0.10%)
163.55
1 @ 07:40 PM
2 x 163.35
1 x 163.41
-
3.35
2.01%
MU
128.21
+0.04 (0.03%)
128.17
25 @ 07:40 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.78
-0.02 (0.00%)
527.80
150 @ 07:40 PM
1 x 527.77
5 x 527.78
+
0.43
0.08%
TQQQ
63.19
+0.05 (0.08%)
63.14
8 @ 07:40 PM
32 x 63.17
10 x 63.19
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%