SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
9 x 0.00
18 x 0.00
bid
ask
14 @ 08:04 AM
540.11-2.34 (0.43%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.47
-0.77 (0.36%)
214.24
20 @ 08:04 AM
2 x 213.29
3 x 213.47
+
1.17
0.55%
GOOG
176.10
-0.64 (0.36%)
176.74
1 @ 08:03 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.79
-1.04 (0.57%)
183.83
1 @ 08:03 AM
2 x 182.75
1 x 182.82
-
3.06
1.64%
MSFT
438.75
-2.83 (0.64%)
441.58
1 @ 08:04 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.39
-1.29 (1.70%)
75.68
38 @ 08:03 AM
1 x 74.35
3 x 74.46
-
0.70
0.92%
NFLX
650.50
-2.76 (0.42%)
653.26
1 @ 08:04 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.99
+2.52 (1.38%)
182.47
2 @ 08:04 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.55
-0.06 (0.05%)
129.61
5 @ 08:04 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.30
-1.60 (1.00%)
159.90
5 @ 08:04 AM
1 x 158.21
1 x 158.31
-
0.34
0.21%
MU
142.45
-0.69 (0.48%)
143.14
4 @ 08:04 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.11
-2.34 (0.43%)
542.45
14 @ 08:04 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.58
-0.53 (0.72%)
73.11
20 @ 08:04 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:00 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%