NIO
NIO Inc.
5.28
+
0.02
0.38%
369 x 5.33
341 x 5.37
bid
ask
355 @ 06:25 AM
5.35+0.07 (1.33%)
Bearish
672
Bullish
1523
sentiment
5.04
day range
5.39
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.50
-1.37 (0.72%)
189.87
1 @ 06:24 AM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
178.01
+0.72 (0.41%)
177.29
1 @ 06:23 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.28
+0.58 (0.31%)
184.70
2 @ 06:25 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.57
+1.36 (0.32%)
420.21
1 @ 06:24 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.65
-0.89 (1.01%)
88.54
9 @ 06:25 AM
9 x 87.64
8 x 87.80
+
1.84
2.12%
NFLX
620.92
-0.18 (0.03%)
621.10
1 @ 06:20 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.03
+0.57 (0.32%)
177.46
2 @ 06:25 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.02
+12.23 (1.32%)
924.79
3 @ 06:24 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.93
+1.47 (0.89%)
164.46
1 @ 06:25 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.48
+3.19 (2.55%)
125.29
1 @ 06:24 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.11
+0.66 (0.12%)
529.45
10 @ 06:22 AM
11 x 530.10
8 x 530.13
+
0.76
0.14%
TQQQ
63.27
+0.29 (0.46%)
62.98
14 @ 06:24 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%