MSFT
Microsoft Corporation
420.21
-
0.78
0.19%
2 x 421.30
2 x 421.65
bid
ask
2 @ 05:44 AM
421.50+1.29 (0.31%)
Bearish
741
Bullish
1603
sentiment
418.02
day range
422.92
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.59
-1.28 (0.67%)
189.87
1 @ 05:44 AM
1 x 188.57
1 x 188.62
+
0.03
0.02%
GOOG
177.88
+0.59 (0.33%)
177.29
2 @ 05:44 AM
1 x 177.86
2 x 178.00
+
1.86
1.06%
AMZN
185.21
+0.51 (0.28%)
184.70
2 @ 05:42 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.50
+1.29 (0.31%)
420.21
2 @ 05:44 AM
2 x 421.30
2 x 421.65
-
0.78
0.19%
BABA
87.74
-0.80 (0.90%)
88.54
9 @ 05:43 AM
9 x 0.00
8 x 87.90
+
1.84
2.12%
NFLX
620.84
-0.26 (0.04%)
621.10
1 @ 05:35 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.91
+0.45 (0.25%)
177.46
2 @ 05:44 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
939.01
+14.22 (1.54%)
924.79
3 @ 05:45 AM
1 x 939.00
1 x 939.20
-
18.80
1.99%
AMD
165.93
+1.47 (0.89%)
164.46
7 @ 05:44 AM
1 x 165.88
2 x 166.03
+
1.84
1.13%
MU
128.00
+2.71 (2.16%)
125.29
1 @ 05:36 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.17
+0.72 (0.14%)
529.45
10 @ 05:43 AM
11 x 530.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.27
+0.29 (0.46%)
62.98
14 @ 05:43 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%