SQQQ
ProShares UltraPro Short QQQ
9.86
-
0.07
0.70%
1246 x 9.69
1639 x 9.70
bid
ask
10 @ 07:57 AM
9.69-0.17 (1.72%)
Bearish
149
Bullish
215
sentiment
9.78
day range
10.08
9.43
52 week range
23.34
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.84
+0.49 (0.25%)
194.35
1 @ 07:55 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
176.15
+1.02 (0.58%)
175.13
2 @ 07:55 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.18
+0.84 (0.47%)
179.34
1 @ 07:56 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.44
+1.37 (0.33%)
416.07
20 @ 07:57 AM
1 x 417.30
1 x 417.50
+
2.55
0.62%
BABA
78.96
+0.51 (0.65%)
78.45
10 @ 07:56 AM
2 x 78.88
1 x 78.98
+
0.55
0.71%
NFLX
634.16
+2.54 (0.40%)
631.62
1 @ 07:55 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.08
+1.31 (0.75%)
174.77
10 @ 07:57 AM
2 x 176.01
1 x 176.19
-
1.52
0.86%
NVDA
1180.49
+16.12 (1.38%)
1164.37
1 @ 07:57 AM
1 x 1180.35
1 x 1180.57
+
14.37
1.25%
AMD
161.80
+1.81 (1.13%)
159.99
2 @ 07:56 AM
1 x 161.71
2 x 161.84
-
3.56
2.18%
MU
129.08
+2.44 (1.93%)
126.64
30 @ 07:57 AM
5 x 129.00
1 x 129.32
-
1.53
1.19%
SPY
530.12
+1.73 (0.33%)
528.39
33 @ 07:57 AM
5 x 530.05
5 x 530.08
+
0.59
0.11%
TQQQ
64.72
+1.11 (1.75%)
63.61
100 @ 07:57 AM
47 x 64.71
27 x 64.73
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%