DIS
The Walt Disney Company
100.80
-
0.07
0.07%
9 x 100.99
8 x 100.87
bid
ask
1 @ 06:39 PM
100.95+0.15 (0.15%)
Bearish
345
Bullish
702
sentiment
100.25
day range
101.69
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.11
+0.04 (0.02%)
213.07
1 @ 06:40 PM
1 x 213.05
1 x 213.15
+
5.92
2.86%
GOOG
178.86
-0.70 (0.39%)
179.56
1 @ 06:40 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
1 @ 06:39 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.50
-0.56 (0.13%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.31
+0.27 (0.35%)
78.04
5 @ 06:40 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.14
-3.92 (0.60%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.02
+0.73 (0.41%)
177.29
2 @ 06:40 PM
2 x 178.01
9 x 178.02
+
6.63
3.88%
NVDA
126.58
+1.38 (1.11%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
10 @ 06:39 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.33
+0.58 (0.41%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.19
+0.83 (0.15%)
541.36
1 @ 06:40 PM
1 x 542.16
11 x 542.20
+
4.41
0.82%
TQQQ
73.08
+1.12 (1.56%)
71.96
1 @ 06:40 PM
9 x 73.07
14 x 73.09
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%